English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
280.00
Open
264.60000000
Low
253.10000000
High
288.20000000
Vol
131,780
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
330.50
0.5028
166.18
330.40
0.2487
82.17
330.30
1.2629
417.14
330.20
0.4581
151.26
330.10
0.9795
323.33
330.00
593.8191
195,960.30
329.90
47.6799
15,729.60
329.80
0.1268
41.82
329.70
1.3992
461.32
329.60
0.5872
193.54
329.50
1.0161
334.80
329.40
2.1525
709.03
329.30
20.9049
6,883.98
329.20
2.4986
822.54
329.10
0.1787
58.81
329.00
56.2749
18,514.44
328.90
2.0841
685.46
328.80
0.3870
127.25
328.70
0.1798
59.10
328.60
18.9044
6,211.99
328.50
7.6785
2,522.39
328.40
0.3783
124.23
328.30
0.7009
230.11
328.20
0.0500
16.41
328.10
0.1053
34.55
328.00
195.1933
64,023.40
327.90
2.1698
711.48
327.80
0.1037
33.99
327.70
0.0495
16.22
327.60
1.0614
347.71
327.50
1.3584
444.88
327.40
10.7195
3,509.56
327.30
18.4032
6,023.37
327.20
1.0201
333.78
327.10
0.5394
176.44
327.00
10.2505
3,351.91
326.90
0.9062
296.24
326.80
12.7133
4,154.71
326.70
0.0529
17.28
326.60
18.2984
5,976.26
326.50
0.1131
36.93
326.40
4.1640
1,359.13
326.30
5.0774
1,656.76
326.20
0.1317
42.96
326.00
99.2831
32,366.29
325.90
4.1557
1,354.34
325.80
6.6978
2,182.14
325.70
0.2166
70.55
325.60
0.2190
71.31
325.50
1.2822
417.36
325.40
0.2902
94.43
325.30
18.0885
5,884.19
325.20
20.1813
6,562.96
325.10
1.3067
424.81
325.00
265.9182
86,423.42
324.90
0.0163
5.30
324.80
31.1375
10,113.46
324.70
18.0516
5,861.35
324.60
2.2746
738.34
324.50
0.4635
150.41
324.40
2.3756
770.64
324.30
0.1268
41.12
324.20
0.0504
16.34
324.10
0.3868
125.36
324.00
199.6747
64,694.60
323.90
10.3324
3,346.66
323.80
0.1619
52.42
323.70
0.9346
302.53
323.60
0.8109
262.41
323.50
0.4706
152.24
323.40
114.5636
37,049.87
323.30
0.7839
253.43
323.20
0.3121
100.87
323.10
4.3568
1,407.68
323.00
24.9366
8,054.52
322.90
4.5375
1,465.16
322.70
19.6678
6,346.80
322.60
1.0492
338.47
322.50
0.6795
219.14
322.40
0.1742
56.16
322.30
0.9113
293.71
322.20
0.6221
200.44
322.10
27.5300
8,867.41
322.00
343.2235
110,517.97
321.90
0.0762
24.53
321.80
4.2947
1,382.03
321.70
0.2854
91.81
321.60
0.2875
92.46
321.50
28.4360
9,142.17
321.40
17.7135
5,693.12
321.30
0.8089
259.90
321.20
0.2909
93.44
321.10
5.9284
1,903.61
321.00
114.6401
36,799.47
320.90
3.7652
1,208.25
320.80
18.4949
5,933.16
320.70
0.0282
9.04
320.60
2.2671
726.83
320.50
0.2202
70.57
320.40
0.2127
68.15
320.30
13.7097
4,391.22
320.20
17.9527
5,748.45
320.10
0.2348
75.16
320.00
312.5358
100,011.46
319.90
1.0162
325.08
319.80
1.3970
446.76
319.70
2.2254
711.46
319.60
0.1609
51.42
319.50
17.9425
5,732.63
319.40
6.7971
2,170.99
319.30
0.7305
233.25
319.20
0.0526
16.79
319.10
0.4186
133.58
319.00
103.4071
32,986.86
318.90
18.0758
5,764.37
318.70
0.1360
43.34
318.60
0.1189
37.88
318.50
1.0301
328.09
318.40
1.5061
479.54
318.30
9.2209
2,935.01
318.20
18.9389
6,026.36
318.10
0.4941
157.17
318.00
3,947.5252
1,255,313.01
317.90
0.1101
35.00
317.80
0.2232
70.93
317.70
2.0724
658.40
317.60
17.8998
5,684.98
317.50
0.3626
115.13
317.40
1.1746
372.82
317.30
0.7319
232.23
317.20
0.1202
38.13
317.10
1.8053
572.46
317.00
22.0173
6,979.48
316.90
0.3067
97.19
316.80
0.0964
30.54
316.70
0.4328
137.07
316.60
0.8420
266.58
316.50
0.0200
6.33
316.30
20.1705
6,379.93
316.20
0.4802
151.84
316.10
2.1997
695.33
316.00
42.3704
13,389.05
315.90
0.1620
51.18
315.80
0.9727
307.18
315.70
18.4245
5,816.61
315.60
0.8148
257.15
315.50
4.3410
1,369.59
315.40
2.3794
750.46
315.30
1.5745
496.44
315.20
0.2198
69.28
315.10
18.1861
5,730.44
315.00
132.6012
41,769.38
314.90
1.5852
499.18
314.80
0.0434
13.66
314.70
2.5523
803.21
314.60
0.2163
68.05
314.50
1.2400
389.98
314.40
19.9524
6,273.03
314.30
0.2517
79.11
314.20
0.4760
149.56
314.10
0.1555
48.84
314.00
6.7637
2,123.80
313.90
1.7656
554.22
313.80
17.7296
5,563.55
313.70
0.8187
256.83
313.60
0.6121
191.95
313.50
0.5921
185.62
313.40
3.1739
994.70
313.30
0.7507
235.19
313.20
21.9183
6,864.81
313.10
6.7952
2,127.58
313.00
9.8879
3,094.91
312.90
0.1835
57.42
312.80
0.5290
165.47
312.70
0.3454
108.01
312.60
1.3697
428.17
312.50
25.2459
7,889.34
312.40
0.4631
144.67
312.30
20.5793
6,426.92
312.20
0.0513
16.02
312.10
2.6876
838.80
312.00
87.8992
27,424.55
311.90
20.0241
6,245.52
311.80
0.8984
280.12
311.70
1.7419
542.95
311.60
2.1078
656.79
311.50
0.4712
146.78
311.40
0.6390
198.98
311.30
18.7896
5,849.20
311.20
0.2149
66.88
311.10
3.0472
947.98
311.00
336.7740
104,736.71
310.80
0.4922
152.98
310.70
17.7776
5,523.50
310.60
0.8924
277.18
310.50
4.4098
1,369.24
310.40
0.6279
194.90
310.30
3.8834
1,205.02
310.20
0.9585
297.33
310.10
0.4335
134.43
310.00
167.4142
51,898.40
309.90
1.0474
324.59
309.80
0.0184
5.70
309.70
0.3967
122.86
309.60
0.2470
76.47
309.50
0.1217
37.67
309.40
18.7285
5,794.60
309.30
2.5349
784.04
309.20
0.4692
145.08
309.10
0.1586
49.02
309.00
22.3941
6,919.78
308.90
0.0999
30.86
308.80
17.9265
5,535.70
308.70
0.1832
56.55
308.60
4.6269
1,427.86
308.50
0.3447
106.34
308.40
0.8975
276.79
308.30
0.1605
49.48
308.20
18.8224
5,801.06
308.10
0.8795
270.97
308.00
197.1042
60,708.09
307.90
2.7602
849.87
307.80
0.0665
20.47
307.70
0.0250
7.69
307.60
27.8901
8,578.99
307.50
10.6419
3,272.38
307.30
4.2805
1,315.40
307.20
0.9366
287.72
307.10
0.1061
32.58
307.00
26.2672
8,064.03
306.90
1.1426
350.66
306.80
0.5209
159.81
306.70
2.5154
771.47
306.60
0.9341
286.40
306.50
0.1111
34.05
306.40
0.3120
95.60
306.30
0.1270
38.90
306.20
0.3018
92.41
306.10
0.2785
85.25
306.00
7.6618
2,344.51
305.90
3.2009
979.16
305.80
0.3630
111.01
305.70
0.1286
39.31
305.60
2.0177
616.61
305.50
0.5767
176.18
305.40
0.9391
286.80
305.30
0.7538
230.14
305.20
0.3347
102.15
305.10
0.1098
33.50
305.00
178.6729
54,495.23
304.90
1.9400
591.51
304.80
0.2165
65.99
304.70
0.2971
90.53
304.60
0.7568
230.52
304.50
0.3065
93.33
304.40
1.1203
341.02
304.30
1.1070
336.86
304.20
0.4180
127.16
304.10
0.7690
233.85
304.00
20.0991
6,110.13
303.90
0.2134
64.85
303.80
0.2008
61.00
303.70
0.8325
252.83
303.60
0.4430
134.49
303.50
0.4472
135.73
303.40
24.0781
7,305.30
303.30
1.0096
306.21
303.20
0.7704
233.59
303.10
0.0765
23.19
303.00
18.8693
5,717.40
302.90
1.0210
309.26
302.80
5.2752
1,597.33
302.70
0.1903
57.60
302.60
0.0644
19.49
302.50
0.3433
103.85
302.40
0.2808
84.91
302.30
0.0651
19.68
302.20
0.1262
38.14
302.10
9.5432
2,883.00
302.00
5.7943
1,749.88
301.90
0.1000
30.19
301.80
0.4991
150.63
301.70
22.5985
6,817.97
301.60
0.2646
79.80
301.50
1.0178
306.87
301.40
0.4785
144.22
301.30
0.2870
86.47
301.20
0.9011
271.41
301.10
0.5223
157.26
301.00
56.6895
17,063.54
300.90
1.5330
461.28
300.80
0.1570
47.23
300.70
0.0933
28.06
300.60
0.8971
269.67
300.50
0.6953
208.94
300.40
0.6573
197.45
300.30
0.3984
119.64
300.20
0.8442
253.43
300.10
1.4142
424.40
300.00
538.7953
161,638.59
299.90
18.7452
5,621.69
299.80
10.7067
3,209.87
299.70
0.1930
57.84
299.60
0.5144
154.11
299.50
10.8654
3,254.19
299.40
0.1560
46.71
299.30
10.9024
3,263.09
299.20
0.3259
97.51
299.10
0.6547
195.82
299.00
99.0609
29,619.21
298.90
2.6376
788.38
298.80
7.5678
2,261.26
298.70
0.7020
209.69
298.60
0.3143
93.85
298.50
0.3462
103.34
298.40
0.2584
77.11
298.30
0.1586
47.31
298.20
0.2919
87.04
298.10
0.1553
46.29
298.00
33.0637
9,852.98
297.90
10.8006
3,217.50
297.80
108.4724
32,303.08
297.70
1.6666
496.15
297.60
1.3016
387.36
297.50
1.3727
408.38
297.40
2.2824
678.79
297.30
0.5253
156.17
297.20
0.2120
63.01
297.10
0.2746
81.58
297.00
35.6227
10,579.94
296.90
0.4728
140.37
296.80
2.6711
792.78
296.70
0.1954
57.98
296.60
1.4172
420.34
296.50
21.4262
6,352.87
296.40
2.1154
627.00
296.30
1.3716
406.41
296.20
0.5028
148.93
296.10
0.1445
42.79
296.00
25.5408
7,560.08
295.90
2.5520
755.14
295.80
0.6951
205.61
295.70
0.4377
129.43
295.60
0.3493
103.25
295.50
0.1949
57.59
295.40
0.0741
21.89
295.30
5.6185
1,659.14
295.20
0.0912
26.92
295.10
7.3728
2,175.71
295.00
498.8284
147,154.38
294.90
2.9266
863.05
294.80
0.0835
24.62
294.70
3.1440
926.54
294.60
1.2151
357.97
294.50
1.1157
328.57
294.40
5.0413
1,484.16
294.30
0.1688
49.68
294.20
0.5432
159.81
294.10
0.2193
64.50
294.00
5.0153
1,474.50
293.90
9.7133
2,854.74
293.80
10.7348
3,153.88
293.70
0.4201
123.38
293.60
1.1559
339.37
293.50
21.4421
6,293.26
293.40
2.1280
624.36
293.30
0.8877
260.36
293.20
118.7605
34,820.58
293.10
0.6464
189.46
293.00
101.1756
29,644.45
292.90
0.4786
140.18
292.80
0.4596
134.57
292.70
2.5042
732.98
292.60
1.1748
343.75
292.50
6.6856
1,955.54
292.40
0.8372
244.80
292.30
3.3702
985.11
292.20
0.3502
102.33
292.10
1.2314
359.69
292.00
39.0954
11,415.86
291.90
0.0212
6.19
291.80
0.1810
52.82
291.70
0.4086
119.19
291.60
6.2562
1,824.31
291.50
0.3491
101.76
291.40
0.1045
30.45
291.30
0.7042
205.13
291.20
2.3764
692.01
291.10
0.3421
99.59
291.00
135.3113
39,375.59
290.90
1.3124
381.78
290.80
0.7261
211.15
290.70
0.3826
111.22
290.60
10.8121
3,142.00
290.50
1.2485
362.69
290.40
3.3773
980.77
290.30
0.5248
152.35
290.20
25.1863
7,309.06
290.10
81.8155
23,734.68
290.00
299.7005
86,913.15
289.90
2.7925
809.55
289.80
0.9261
268.38
289.70
0.9283
268.93
289.60
0.1414
40.95
289.50
2.6333
762.34
289.40
8.5768
2,482.13
289.30
8.9449
2,587.76
289.20
1.4011
405.20
289.10
0.1748
50.53
289.00
103.3688
29,873.58
288.90
1.0720
309.70
288.80
22.3497
6,454.59
288.70
6.6589
1,922.42
288.60
0.7597
219.25
288.50
1.6192
467.14
288.40
11.9754
3,453.71
288.30
1.3387
385.95
288.20
7.4133
2,136.51
288.10
0.9844
283.61
288.00
258.6297
74,485.35
287.90
0.2218
63.86
287.80
0.0793
22.82
287.70
10.5014
3,021.25
287.60
1.3599
391.11
287.50
4.2793
1,230.30
287.40
0.3061
87.97
287.30
0.8103
232.80
287.20
0.0394
11.32
287.10
1.0124
290.66
287.00
28.8540
8,281.10
286.90
1.3429
385.28
286.80
5.1707
1,482.96
286.70
0.3159
90.57
286.60
15.0550
4,314.76
286.50
18.8162
5,390.84
286.40
0.4744
135.87
286.30
0.0966
27.66
286.20
5.0586
1,447.77
286.10
0.3192
91.32
286.00
9.4655
2,707.13
285.90
2.7828
795.60
285.80
0.8697
248.56
285.70
0.2678
76.51
285.60
1.9582
559.26
285.50
1.2910
368.58
285.40
6.7567
1,928.36
285.30
0.7504
214.09
285.20
0.2560
73.01
285.10
2.8181
803.44
285.00
216.1717
61,608.93
284.90
0.0863
24.59
284.80
0.1042
29.68
284.70
526.3181
149,842.76
284.60
1.1600
330.14
284.50
101.1100
28,765.80
284.40
0.6275
178.46
284.30
0.9238
262.64
284.20
4.3371
1,232.60
284.10
0.0732
20.80
284.00
38.1246
10,827.39
283.90
0.0482
13.68
283.80
0.0399
11.32
283.70
4.0813
1,157.86
283.60
3.6339
1,030.57
283.50
19.9306
5,650.33
283.40
8.2409
2,335.47
283.30
23.2337
6,582.11
283.20
3.6100
1,022.35
283.10
5.2074
1,474.21
283.00
104.3784
29,539.09
282.90
2.3769
672.43
282.80
3.1805
899.45
282.70
9.7070
2,744.17
282.60
7.1952
2,033.36
282.50
5.5665
1,572.54
282.40
9.6186
2,716.29
282.30
138.1818
39,008.72
282.20
12.6643
3,573.87
282.10
5.7779
1,629.95
282.00
18.5453
5,229.77
281.90
58.0460
16,363.17
281.80
12.7924
3,604.90
281.70
7.6404
2,152.30
281.60
12.7358
3,586.40
281.50
6.0650
1,707.30
281.40
11.7423
3,304.28
281.30
12.5951
3,543.00
281.20
63.5257
17,863.43
281.10
26.2781
7,386.77
281.00
13.3804
3,759.89
280.90
24.5726
6,902.44
280.80
9.4741
2,660.33
280.70
18.1878
5,105.32
280.60
27.9817
7,851.67
280.50
73.1418
20,516.27
280.40
69.6228
19,522.23
280.30
29.9019
8,381.50
280.20
79.5228
22,282.29
280.10
34.7293
9,727.68
280.00
23.3625
6,541.50
280.00
279.90
11.5899
3,244.01
279.80
145.7313
40,775.62
279.70
55.8069
15,609.19
279.60
38.4041
10,737.79
279.50
83.2235
23,260.97
279.40
28.4567
7,950.80
279.30
46.8467
13,084.28
279.20
29.3663
8,199.07
279.10
60.3505
16,843.82
279.00
116.3735
32,468.21
278.90
17.5250
4,887.72
278.80
28.3430
7,902.03
278.70
62.8310
17,511.00
278.60
24.2869
6,766.33
278.50
52.6849
14,672.74
278.40
57.0786
15,890.68
278.30
19.7432
5,494.53
278.20
22.1656
6,166.47
278.10
10.7897
3,000.62
278.00
15.1896
4,222.71
277.90
15.1044
4,197.51
277.80
23.7679
6,602.72
277.70
7.2977
2,026.57
277.60
4.4422
1,233.15
277.50
198.5705
55,103.31
277.40
114.6585
31,806.27
277.30
124.5300
34,532.17
277.20
160.4656
44,481.06
277.10
13.1624
3,647.30
277.00
11.8314
3,277.30
276.90
11.6707
3,231.62
276.80
14.6436
4,053.35
276.70
10.9414
3,027.49
276.60
149.6767
41,400.58
276.50
4.5401
1,255.34
276.40
8.7151
2,408.85
276.30
10.1281
2,798.39
276.20
2.5375
700.86
276.10
2.4153
666.86
276.00
11.1696
3,082.81
275.90
2.1846
602.73
275.80
3.6970
1,019.63
275.70
0.6378
175.84
275.60
0.0582
16.04
275.50
4.0626
1,119.25
275.40
74.1973
20,433.94
275.30
2.5539
703.09
275.20
35.2843
9,710.24
275.10
1.1973
329.38
275.00
57.8918
15,920.25
274.90
0.0775
21.30
274.80
1.0710
294.31
274.70
525.1579
144,260.88
274.60
0.1311
36.00
274.50
24.9024
6,835.71
274.40
0.7940
217.87
274.30
0.1162
31.87
274.20
0.8335
228.55
274.10
1.3804
378.37
274.00
43.9369
12,038.71
273.90
6.3340
1,734.88
273.80
1.7669
483.78
273.70
3.5105
960.82
273.60
0.1305
35.70
273.50
0.8267
226.10
273.40
0.6667
182.28
273.30
38.7486
10,589.99
273.20
0.2104
57.48
273.10
0.0772
21.08
273.00
32.2420
8,802.07
272.90
1.7261
471.05
272.80
1.0748
293.21
272.70
8.0628
2,198.73
272.60
0.9534
259.90
272.50
26.7805
7,297.69
272.40
2.7273
742.92
272.30
1.2198
332.15
272.20
0.2383
64.87
272.10
1.4392
391.61
272.00
35.6686
9,701.86
271.90
0.0479
13.02
271.80
14.8727
4,042.40
271.70
20.5427
5,581.45
271.60
0.5335
144.90
271.50
2.6678
724.31
271.40
0.1003
27.22
271.30
0.7042
191.05
271.20
30.4213
8,250.26
271.10
1.8803
509.75
271.00
147.3564
39,933.58
270.90
2.3218
628.98
270.80
0.3016
81.67
270.70
0.7127
192.93
270.60
2.6705
722.64
270.50
54.3504
14,701.78
270.40
2.8879
780.89
270.30
9.6857
2,618.04
270.20
52.3841
14,154.18
270.10
11.8820
3,209.33
270.00
54.1661
14,624.85
269.80
0.0186
5.02
269.70
0.3650
98.44
269.60
0.9873
266.18
269.50
5.9222
1,596.03
269.30
1.1660
314.00
269.20
0.4747
127.79
269.10
15.0300
4,044.57
269.00
12.2540
3,296.33
268.90
0.8965
241.07
268.80
0.1731
46.53
268.70
0.0641
17.22
268.60
0.5735
154.04
268.50
0.5904
158.52
268.40
0.2045
54.89
268.30
2.2045
591.47
268.20
13.0341
3,495.75
268.10
1.3899
372.63
268.00
24.3473
6,525.08
267.90
0.3785
101.40
267.80
0.1035
27.72
267.70
2.8807
771.16
267.60
2.1262
568.97
267.50
0.5719
152.98
267.40
0.3607
96.45
267.30
0.5859
156.61
267.20
0.0694
18.54
267.10
5.9108
1,578.77
267.00
3.1829
849.83
266.90
1.2668
338.11
266.80
0.2226
59.39
266.70
1.0294
274.54
266.60
1.7552
467.94
266.50
0.2006
53.46
266.40
1.2695
338.19
266.30
8.6328
2,298.91
266.20
0.9336
248.52
266.10
3.6406
968.76
266.00
21.4331
5,701.20
265.90
3.8157
1,014.59
265.80
0.7655
203.47
265.70
0.0387
10.28
265.60
4.4686
1,186.86
265.50
4.2762
1,135.33
265.40
0.8233
218.50
265.30
0.2187
58.02
265.20
0.1910
50.65
265.10
0.4067
107.82
265.00
56.3334
14,928.35
264.80
0.0999
26.45
264.70
122.9197
32,536.84
264.60
1.0980
290.53
264.50
3.1357
829.39
264.40
0.9083
240.15
264.30
0.2954
78.07
264.20
0.2221
58.68
264.10
0.2361
62.35
264.00
12.1279
3,201.77
263.90
0.0982
25.91
263.80
1.4723
388.39
263.70
6.1682
1,626.55
263.60
1.7664
465.62
263.50
0.1659
43.71
263.40
0.0979
25.79
263.30
0.2328
61.30
263.20
0.8075
212.53
263.10
0.0412
10.84
263.00
9.5117
2,501.58
262.90
2.8492
749.05
262.80
1.8958
498.22
262.70
0.2171
57.03
262.60
2.9904
785.28
262.50
0.8157
214.12
262.40
2.4071
631.62
262.30
0.4763
124.93
262.20
0.0777
20.37
262.10
5.1249
1,343.24
262.00
2.9971
785.24
261.90
0.5850
153.21
261.80
0.1712
44.82
261.70
0.2430
63.59
261.60
3.0449
796.55
261.50
1.0872
284.30
261.40
0.6879
179.82
261.30
0.0223
5.83
261.20
0.2724
71.15
261.10
0.0216
5.64
261.00
27.5321
7,185.88
260.90
0.0479
12.50
260.80
14.1898
3,700.70
260.70
0.7187
187.37
260.60
1.0388
270.71
260.50
11.8337
3,082.68
260.40
0.2088
54.37
260.30
0.3283
85.46
260.20
0.0211
5.49
260.10
7.9994
2,080.64
260.00
194.5769
50,589.99
259.90
3.8476
999.99
259.80
0.1890
49.10
259.70
0.0309
8.02
259.60
1.0362
269.00
259.50
0.1144
29.69
259.40
0.1087
28.20
259.30
0.0323
8.38
259.20
0.8129
210.70
259.10
0.3576
92.65
259.00
49.5218
12,826.15
258.90
2.6374
682.82
258.80
0.2936
75.98
258.70
0.0470
12.16
258.60
0.5788
149.68
258.50
0.4120
106.50
258.40
0.1899
49.07
258.30
5.2344
1,352.05
258.20
0.3303
85.28
258.10
0.1785
46.07
258.00
30.9161
7,976.35
257.90
0.0472
12.17
257.80
0.8525
219.77
257.70
0.0911
23.48
257.60
4.6278
1,192.12
257.50
0.3918
100.89
257.40
0.0460
11.84
257.30
0.1066
27.43
257.20
2.0198
519.49
257.10
0.0702
18.05
257.00
13.7088
3,523.16
256.90
2.5236
648.31
256.80
0.2901
74.50
256.70
0.7875
202.15
256.60
2.9339
752.84
256.50
0.3286
84.29
256.40
0.1381
35.41
256.30
0.6855
175.69
256.20
0.2761
70.74
256.10
0.2344
60.03
256.00
93.7541
24,001.05
255.90
0.2392
61.21
255.80
0.1932
49.42
255.70
46.2709
11,831.47
255.60
0.9377
239.68
255.50
5.8861
1,503.90
255.40
0.9496
242.53
255.30
0.0949
24.23
255.20
0.4965
126.71
255.10
0.7130
181.89
255.00
391.1679
99,747.81
254.90
0.4133
105.35
254.80
0.0513
13.07
254.70
0.8289
211.12
254.60
0.6640
169.05
254.50
0.1049
26.70
254.40
0.6711
170.73
254.30
60.0388
15,267.87
254.20
0.3933
99.98
254.10
0.4123
104.77
254.00
218.1620
55,413.15
253.90
71.4536
18,142.07
253.80
0.6303
159.97
253.70
1.9957
506.31
253.60
72.3592
18,350.29
253.50
89.2550
22,626.14
253.40
0.1546
39.18
253.30
0.5129
129.92
253.20
12.8946
3,264.91
253.10
0.6959
176.13
253.00
111.1087
28,110.50
252.90
0.5245
132.65
252.80
0.8640
218.42
252.70
1.0219
258.23
252.60
11.1901
2,826.62
252.50
1.9248
486.01
252.40
0.2451
61.86
252.30
0.0212
5.35
252.20
10.0432
2,532.90
252.10
0.1558
39.28
252.00
93.8303
23,645.24
251.90
2.8321
713.41
251.80
6.2112
1,563.98
251.70
0.0822
20.69
251.60
5.5247
1,390.01
251.50
4.4338
1,115.10
251.40
0.0322
8.10
251.30
11.0488
2,776.56
251.20
4.1771
1,049.29
251.10
6.6395
1,667.18
251.00
22.6511
5,685.43
250.90
0.5450
136.74
250.80
0.3844
96.41
250.70
1.1236
281.69
250.60
122.9340
30,807.26
250.50
35.3731
8,860.96
250.40
2.9449
737.40
250.30
0.2280
57.07
250.20
2.5944
649.12
250.10
2.1826
545.87
250.00
527.5167
131,879.18
249.90
0.2997
74.90
249.80
2.9035
725.29
249.60
0.2495
62.28
249.50
0.6894
172.01
249.40
0.5491
136.95
249.30
3.1994
797.61
249.20
0.2169
54.05
249.10
0.0796
19.83
249.00
15.8416
3,944.56
248.90
50.2228
12,500.45
248.80
0.5733
142.64
248.70
0.3844
95.60
248.60
0.0207
5.15
248.50
4.7773
1,187.16
248.40
0.6989
173.61
248.30
0.0874
21.70
248.20
0.0460
11.42
248.10
0.1081
26.82
248.00
114.5870
28,417.58
247.90
0.9988
247.60
247.80
13.9174
3,448.73
247.70
5.2681
1,304.91
247.60
1.2127
300.26
247.50
5.0707
1,255.00
247.40
4.0613
1,004.77
247.30
1.6951
419.20
247.20
2.0226
499.99
247.10
0.2667
65.90
247.00
10.4755
2,587.45
246.90
0.4135
102.09
246.80
0.4922
121.47
246.70
428.3210
105,666.79
246.60
3.6694
904.87
246.50
0.2594
63.94
246.40
0.0490
12.07
246.30
0.0592
14.58
246.10
0.4555
112.10
246.00
121.3862
29,861.01
245.90
0.2850
70.08
245.70
0.4494
110.42
245.60
1.1044
271.24
245.50
8.9316
2,192.71
245.40
0.1528
37.50
245.30
2.6454
648.92
245.20
0.5658
138.73
245.10
2.4903
610.37
245.00
214.3920
52,526.04
244.90
0.9453
231.50
244.80
2.6989
660.69
244.70
20.0000
4,894.00
244.60
0.1263
30.89
244.50
0.0857
20.95
244.40
0.7385
180.49
244.30
4.1317
1,009.37
244.20
0.2850
69.60
244.10
7.7482
1,891.34
244.00
8.6813
2,118.24
243.90
0.5590
136.34
243.80
0.2608
63.58
243.70
0.0470
11.45
243.60
1.7066
415.73
243.50
2.0066
488.61
243.40
0.0496
12.07
243.30
0.9669
235.25
243.20
0.0486
11.82
243.10
28.5530
6,941.23
243.00
9.0795
2,206.32
242.90
0.4569
110.98
242.80
0.2731
66.31
242.70
0.5309
128.85
242.60
0.0713
17.30
242.50
1.5052
365.01
242.40
0.0388
9.41
242.30
5.5655
1,348.52
242.20
3.2188
779.59
242.10
1.0000
242.10
242.00
219.9020
53,216.28
241.90
7.9000
1,911.01
241.80
2.2010
532.20
241.70
1.4079
340.29
241.60
5.9824
1,445.35
241.50
0.1502
36.27
241.40
5.8285
1,407.00
241.30
0.4408
106.37
241.20
4.4630
1,076.48
241.10
0.7616
183.62
241.00
39.9908
9,637.78
240.90
0.1488
35.85
240.80
0.7349
176.96
240.70
0.0913
21.98
240.60
101.9486
24,528.83
240.50
8.7722
2,109.71
240.40
0.0903
21.71
240.30
6.9457
1,669.05
240.20
0.2285
54.89
240.10
1.6386
393.43
240.00
5,623.2265
1,349,574.36
239.90
1.0670
255.97
239.80
2.9943
718.03
239.70
2.4607
589.83
239.60
0.7286
174.57
239.50
1.8681
447.41
239.40
0.4073
97.51
239.30
0.2590
61.98
239.20
0.4137
98.96
239.10
3.1071
742.91
239.00
3.7711
901.29
238.90
0.0725
17.32
238.80
13.4058
3,201.31
238.70
1.0735
256.24
238.60
0.0435
10.38
238.50
0.7152
170.58
238.40
0.0800
19.07
238.30
2.0339
484.68
238.20
0.0363
8.65
238.10
6.2983
1,499.63
238.00
28.2418
6,721.55
237.90
0.5865
139.53
237.80
0.2374
56.45
237.70
0.3405
80.94
237.60
0.2549
60.56
237.50
0.7808
185.44
237.30
7.0835
1,680.91
237.20
0.0703
16.68
237.10
0.0566
13.42
237.00
25.7835
6,110.69
236.90
0.7491
177.46
236.80
8.1094
1,920.31
236.60
1.0700
253.16
236.50
0.0866
20.48
236.40
3.0448
719.79
236.30
0.5833
137.83
236.20
0.1780
42.04
236.10
4.5541
1,075.22
236.00
98.6233
23,275.10
235.80
0.3094
72.96
235.70
1.1990
282.60
235.60
5.2250
1,231.01
235.50
8.7393
2,058.11
235.40
0.0469
11.04
235.30
0.3252
76.52
235.20
1.4296
336.24
235.10
3.2019
752.77
235.00
101.2748
23,799.58
234.90
5.7564
1,352.18
234.80
0.2543
59.71
234.70
0.0345
8.10
234.60
0.0619
14.52
234.50
1.3605
319.04
234.40
0.0643
15.07
234.30
2.3648
554.07
234.20
7.9819
1,869.36
234.10
10.0216
2,346.06
234.00
150.5363
35,225.49
233.90
0.0469
10.97
233.50
0.2922
68.23
233.40
0.7452
173.93
233.30
0.6384
148.94
233.20
0.3026
70.57
233.00
4.6123
1,074.67
232.90
1.3395
311.97
232.80
1.2355
287.62
232.70
0.9603
223.46
232.60
1.3064
303.87
232.50
0.3332
77.47
232.40
0.0817
18.99
232.30
0.3923
91.13
232.20
1.0460
242.88
232.10
0.2346
54.45
232.00
13.7188
3,182.76
231.90
0.0719
16.67
231.80
0.5380
124.71
231.70
7.0068
1,623.48
231.60
1.1184
259.02
231.50
6.7504
1,562.72
231.40
0.8714
201.64
231.20
4.0345
932.78
231.10
0.8636
199.58
231.00
79.9050
18,458.06
230.90
0.1613
37.24
230.80
0.1346
31.07
230.70
0.3650
84.21
230.60
1.4010
323.07
230.50
8.7112
2,007.93
230.40
1.8686
430.53
230.30
1.0274
236.61
230.20
0.1000
23.02
230.10
1.0718
246.62
230.00
154.2151
35,469.47
229.90
6.7085
1,542.28
229.80
5.3161
1,221.64
229.70
0.0435
9.99
229.60
2.4365
559.42
229.50
0.2644
60.68
229.40
0.1251
28.70
229.30
0.5388
123.55
229.20
0.1669
38.25
229.10
0.8616
197.39
229.00
13.8517
3,172.04
228.90
0.3361
76.93
228.70
0.0470
10.75
228.60
0.1144
26.15
228.50
0.0844
19.29
Recent Trades
Price
Size
Time
280.0000
0.0238
06:09:47
280.0000
0.0190
06:09:47
280.0000
0.0290
06:09:47
280.0000
0.0841
06:09:47
280.0000
0.1795
06:09:47
280.0000
0.1184
06:09:47
280.0000
0.0588
06:09:47
280.0000
0.0216
06:09:47
280.0000
0.1046
06:09:47
280.0000
5.2565
06:09:47
280.0000
0.6148
06:09:47
280.0000
0.4423
06:09:47
280.0000
0.0328
06:09:47
280.0000
0.0980
06:09:47
280.0000
0.0321
06:09:47
280.0000
0.0265
06:09:47
280.0000
0.0239
06:09:47
280.0000
1.8162
06:09:47
280.0000
3.0000
06:09:47
280.0000
0.0200
06:09:47
280.0000
0.3571
06:09:47
280.0000
0.0185
06:09:47
280.0000
0.0185
06:09:47
280.0000
0.0188
06:09:47
280.0000
0.0183
06:09:47
280.0000
0.0185
06:09:47
280.1000
0.0185
06:09:48
280.1000
0.0274
06:09:48
280.1000
0.0187
06:09:48
280.1000
0.0200
06:09:48
280.1000
0.0215
06:09:48
280.1000
0.0270
06:09:48
280.1000
2.1375
06:09:48
280.1000
1.3585
06:09:48
280.1000
0.0185
06:09:48
280.1000
0.0185
06:09:48
280.1000
1.4083
06:09:48
280.0000
0.0275
06:09:48
280.0000
0.0188
06:09:49
280.0000
0.0185
06:09:49
280.0000
0.0185
06:09:49
280.0000
0.7140
06:09:49
280.0000
0.0185
06:09:49
280.0000
0.0183
06:09:49
280.0000
0.0185
06:09:49
280.0000
0.0185
06:09:49
280.0000
0.0003
06:09:49
280.0000
0.0185
06:09:49
280.0000
0.0183
06:09:49
280.0000
0.0185
06:09:49
280.0000
0.0185
06:09:49
280.0000
0.0186
06:09:49
280.0000
0.0002
06:09:49
280.0000
0.0183
06:09:49
280.0000
0.0185
06:09:49
280.0000
0.0185
06:09:49
279.9000
0.3734
06:09:54
279.9000
0.5566
06:09:54
279.9000
0.0188
06:09:54
279.9000
0.0185
06:09:54
279.9000
0.0185
06:09:54
279.9000
0.0185
06:09:54
279.9000
0.0185
06:09:54
279.9000
0.0215
06:09:54
279.9000
0.0184
06:09:54
279.9000
0.0179
06:09:54
279.9000
0.0185
06:09:54
279.9000
0.0185
06:09:56
279.9000
0.0188
06:09:56
279.9000
0.0185
06:09:56
279.9000
0.0185
06:09:56
279.9000
0.0185
06:09:56
279.9000
0.0183
06:09:56
279.9000
0.0047
06:09:56
279.9000
0.0138
06:09:56
280.0000
0.3241
06:10:00
280.0000
0.0185
06:10:07
280.0000
0.0185
06:10:07
280.0000
0.0185
06:10:07
280.0000
0.0185
06:10:07
280.0000
0.0185
06:10:07
280.0000
0.0188
06:10:07
280.0000
0.0183
06:10:07
280.0000
0.0185
06:10:07
280.1000
0.0185
06:10:10
280.1000
0.1098
06:10:10
280.0000
2.0330
06:10:10
280.0000
1.4504
06:10:10
280.0000
1.7995
06:10:10
280.0000
0.0185
06:10:10
280.0000
0.0188
06:10:10
280.0000
8.1237
06:10:10
280.0000
2.0583
06:10:10
280.0000
0.0185
06:10:10
280.0000
0.0185
06:10:10
280.0000
1.0000
06:10:10
280.0000
0.0183
06:10:10
280.0000
0.0185
06:10:10
279.9000
3.3910
06:10:11
279.9000
3.3910
06:10:11